USD 42.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 48.41 | 48.64 | 47.59 | 47.87 | 96.06 Thousand |
12 Jul, 2023 | 48.75 | 49.0 | 48.41 | 48.55 | 100.7 Thousand |
11 Jul, 2023 | 47.7 | 48.34 | 47.54 | 48.27 | 125.21 Thousand |
10 Jul, 2023 | 47.93 | 48.67 | 47.8 | 47.91 | 147.59 Thousand |
07 Jul, 2023 | 46.97 | 47.99 | 46.97 | 47.76 | 176.34 Thousand |
06 Jul, 2023 | 46.81 | 47.41 | 45.79 | 46.94 | 202.62 Thousand |
05 Jul, 2023 | 47.29 | 47.54 | 46.59 | 47.03 | 212.73 Thousand |
03 Jul, 2023 | 47.3 | 47.72 | 46.91 | 47.56 | 59.55 Thousand |
30 Jun, 2023 | 48.39 | 48.39 | 47.46 | 47.47 | 138.2 Thousand |
29 Jun, 2023 | 47.63 | 48.36 | 47.63 | 47.88 | 116.39 Thousand |
APP
APPF
APPN
APLS
APLT
APM