USD 43.05
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 47.7 | 48.34 | 47.54 | 48.27 | 125.21 Thousand |
10 Jul, 2023 | 47.93 | 48.67 | 47.8 | 47.91 | 147.59 Thousand |
07 Jul, 2023 | 46.97 | 47.99 | 46.97 | 47.76 | 176.34 Thousand |
06 Jul, 2023 | 46.81 | 47.41 | 45.79 | 46.94 | 202.62 Thousand |
05 Jul, 2023 | 47.29 | 47.54 | 46.59 | 47.03 | 212.73 Thousand |
03 Jul, 2023 | 47.3 | 47.72 | 46.91 | 47.56 | 59.55 Thousand |
30 Jun, 2023 | 48.39 | 48.39 | 47.46 | 47.47 | 138.2 Thousand |
29 Jun, 2023 | 47.63 | 48.36 | 47.63 | 47.88 | 116.39 Thousand |
28 Jun, 2023 | 48.02 | 48.14 | 47.41 | 47.62 | 126.46 Thousand |
27 Jun, 2023 | 48.09 | 48.5 | 47.55 | 48.02 | 152.46 Thousand |
APP
APPF
APPN
APLS
APLT
APM