Applovin Corp (APP)

USD 558.17

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 28.04 28.66 27.77 28.51 2.34 Million
09 Sep, 2022 26.43 27.84 26.1 27.73 1.83 Million
08 Sep, 2022 24.95 26.19 24.75 25.94 1.4 Million
07 Sep, 2022 24.46 25.53 24.36 25.36 1.81 Million
06 Sep, 2022 24.15 24.6 23.5 24.53 2.3 Million
02 Sep, 2022 25.48 25.74 23.88 24.09 1.83 Million
01 Sep, 2022 24.14 25.13 23.37 25.05 2.31 Million
31 Aug, 2022 24.4 25.09 24.4 24.63 1.64 Million
30 Aug, 2022 25.36 25.57 24.17 24.49 1.36 Million
29 Aug, 2022 25.27 26.12 24.89 24.94 1.44 Million