Applovin Corp (APP)

USD 361.63

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 373.96 379.23 359.46 361.63 3.27 Million
28 Jul, 2025 366.5 371.7 362.17 370.96 2.82 Million
25 Jul, 2025 360.0 369.79 357.03 364.14 2.88 Million
24 Jul, 2025 363.82 364.78 355.0 359.94 2.67 Million
23 Jul, 2025 352.98 363.68 349.21 362.12 3.62 Million
22 Jul, 2025 363.3 364.91 343.0 350.0 4.77 Million
21 Jul, 2025 360.6 375.5 359.4 366.17 4.58 Million
18 Jul, 2025 372.59 375.5 361.0 364.46 4.83 Million
17 Jul, 2025 356.59 369.4 351.0 363.78 4.6 Million
16 Jul, 2025 355.58 358.56 348.71 355.5 3.7 Million