Applovin Corp (APP)
USD 465.58
(2.33%)
USD 465.58
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 455.0 | 473.7 | 449.21 | 465.58 | 5.97 Million |
| 08 Aug, 2025 | 448.6 | 464.98 | 447.02 | 455.98 | 9.48 Million |
| 07 Aug, 2025 | 397.25 | 453.76 | 385.1 | 437.34 | 20.73 Million |
| 06 Aug, 2025 | 385.19 | 393.45 | 378.36 | 390.57 | 12.84 Million |
| 05 Aug, 2025 | 398.0 | 399.94 | 376.91 | 377.93 | 6.38 Million |
| 04 Aug, 2025 | 383.01 | 395.56 | 368.19 | 395.01 | 4.98 Million |
| 01 Aug, 2025 | 377.46 | 385.92 | 366.47 | 379.17 | 6.33 Million |
| 31 Jul, 2025 | 380.0 | 397.92 | 377.52 | 390.7 | 7.94 Million |
| 30 Jul, 2025 | 362.53 | 366.8 | 358.55 | 363.31 | 2.24 Million |
| 29 Jul, 2025 | 373.96 | 379.23 | 359.46 | 361.63 | 3.27 Million |
APPF
APPN
APPS
APLT
APM
APOG