Applovin Corp (APP)

USD 558.17

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 38.56 40.84 37.91 38.31 2.98 Million
31 May, 2022 40.47 41.45 37.26 38.11 8.73 Million
27 May, 2022 37.22 40.97 37.22 40.29 3.8 Million
26 May, 2022 34.91 38.29 34.87 36.43 4.68 Million
25 May, 2022 32.85 36.07 32.4 35.69 3.65 Million
24 May, 2022 35.49 35.5 31.4 33.12 6.32 Million
23 May, 2022 39.88 40.63 37.63 37.98 2.34 Million
20 May, 2022 40.02 42.32 38.25 40.03 3.44 Million
19 May, 2022 36.11 40.15 36.06 39.41 3 Million
18 May, 2022 37.17 38.8 36.34 36.5 2.67 Million