Applovin Corp (APP)

USD 558.17

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 46.85 49.66 46.52 49.59 1.02 Million
18 Apr, 2022 48.9 48.9 45.82 46.74 1.96 Million
14 Apr, 2022 51.59 51.61 48.86 48.96 758.8 Thousand
13 Apr, 2022 49.13 52.09 48.52 51.96 1.02 Million
12 Apr, 2022 51.3 52.79 49.15 49.53 1.19 Million
11 Apr, 2022 50.03 51.9 49.26 49.9 936.6 Thousand
08 Apr, 2022 51.48 52.26 50.67 51.27 567.4 Thousand
07 Apr, 2022 51.55 53.54 50.68 51.88 1.42 Million
06 Apr, 2022 53.2 53.48 51.21 52.44 744.9 Thousand
05 Apr, 2022 57.27 57.62 54.35 54.98 833.8 Thousand