Appian Corp (APPN)

USD 27.61

(-3.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 28.63 28.81 27.48 27.61 897.41 Thousand
30 Jul, 2025 28.85 29.04 28.09 28.63 880.36 Thousand
29 Jul, 2025 30.86 30.99 28.94 28.98 954.47 Thousand
28 Jul, 2025 29.53 31.07 29.5 30.66 1.2 Million
25 Jul, 2025 29.5 30.05 29.35 29.61 908.13 Thousand
24 Jul, 2025 30.29 30.46 29.38 29.52 642.65 Thousand
23 Jul, 2025 29.27 30.32 28.51 30.3 1.23 Million
22 Jul, 2025 29.03 29.81 29.03 29.24 485.53 Thousand
21 Jul, 2025 28.81 29.59 28.81 28.95 399.65 Thousand
18 Jul, 2025 28.71 29.03 28.31 28.81 735 Thousand