Appian Corp (APPN)

USD 29.61

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 29.5 30.05 29.35 29.61 908.13 Thousand
24 Jul, 2025 30.29 30.46 29.38 29.52 642.65 Thousand
23 Jul, 2025 29.27 30.32 28.51 30.3 1.23 Million
22 Jul, 2025 29.03 29.81 29.03 29.24 485.53 Thousand
21 Jul, 2025 28.81 29.59 28.81 28.95 399.65 Thousand
18 Jul, 2025 28.71 29.03 28.31 28.81 735 Thousand
17 Jul, 2025 28.86 29.26 28.2 28.44 791.76 Thousand
16 Jul, 2025 28.77 29.09 28.3 28.92 740.28 Thousand
15 Jul, 2025 29.25 29.53 28.62 28.65 405.86 Thousand
14 Jul, 2025 28.6 30.12 28.6 29.09 1.13 Million