Appian Corp (APPN)
USD 27.52
(0.44%)
USD 27.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 19.88 | 20.72 | 18.6 | 18.66 | 748.15 Thousand |
| 05 Jun, 2017 | 17.81 | 19.65 | 17.5 | 19.58 | 742.7 Thousand |
| 02 Jun, 2017 | 17.8 | 18.19 | 17.54 | 17.85 | 292.05 Thousand |
| 01 Jun, 2017 | 17.44 | 18.3 | 16.78 | 17.95 | 414.7 Thousand |
| 31 May, 2017 | 18.48 | 18.48 | 17.31 | 17.65 | 671.81 Thousand |
| 30 May, 2017 | 18.19 | 18.94 | 17.3 | 17.9 | 1.24 Million |
| 26 May, 2017 | 15.25 | 17.39 | 15.23 | 17.11 | 1.72 Million |
| 25 May, 2017 | 15.0 | 16.75 | 14.6 | 15.01 | 4.94 Million |
| 24 May, 2017 | 12.0 | 12.0 | 12.0 | 12.0 | - |
APPS
APRE
APTOF
APOG
APP
APPF