Appian Corp (APPN)

USD 30.68

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 34.56 35.33 34.38 34.69 356.77 Thousand
28 Aug, 2018 35.25 35.47 34.25 34.62 340.61 Thousand
27 Aug, 2018 35.0 35.59 34.61 35.26 349.99 Thousand
24 Aug, 2018 34.07 35.7 33.96 34.84 550.37 Thousand
23 Aug, 2018 33.83 34.37 33.15 33.93 363.42 Thousand
22 Aug, 2018 33.16 34.07 33.16 33.78 393.25 Thousand
21 Aug, 2018 34.99 35.47 33.15 33.25 1.75 Million
20 Aug, 2018 36.2 36.98 36.0 36.23 336.38 Thousand
17 Aug, 2018 35.9 36.29 35.11 36.19 247.92 Thousand
16 Aug, 2018 36.0 36.27 35.53 35.89 258.02 Thousand