Appian Corp (APPN)

USD 28.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 17.44 18.3 16.78 17.95 414.7 Thousand
31 May, 2017 18.48 18.48 17.31 17.65 671.81 Thousand
30 May, 2017 18.19 18.94 17.3 17.9 1.24 Million
26 May, 2017 15.25 17.39 15.23 17.11 1.72 Million
25 May, 2017 15.0 16.75 14.6 15.01 4.94 Million
24 May, 2017 12.0 12.0 12.0 12.0 -