USD 28.13
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2017 | 17.5 | 17.71 | 16.92 | 17.19 | 305.26 Thousand |
20 Jun, 2017 | 17.84 | 18.07 | 17.41 | 17.61 | 117.05 Thousand |
19 Jun, 2017 | 17.97 | 18.05 | 17.05 | 17.97 | 357.96 Thousand |
16 Jun, 2017 | 18.12 | 18.89 | 18.05 | 18.22 | 394.44 Thousand |
15 Jun, 2017 | 18.42 | 18.6 | 17.81 | 18.16 | 178.5 Thousand |
14 Jun, 2017 | 18.8 | 19.32 | 18.29 | 18.42 | 266.05 Thousand |
13 Jun, 2017 | 18.5 | 19.34 | 18.5 | 18.9 | 228.81 Thousand |
12 Jun, 2017 | 17.95 | 18.6 | 17.75 | 18.37 | 319.25 Thousand |
09 Jun, 2017 | 19.09 | 19.46 | 18.5 | 18.65 | 269.68 Thousand |
08 Jun, 2017 | 19.22 | 20.0 | 19.14 | 19.19 | 300.26 Thousand |
APPS
APRE
APTOF
APOG
APP
APPF