Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.32 1.62 1.32 1.39 70.71 Thousand
04 Apr, 2025 1.87 1.93 1.23 1.49 222.22 Thousand
03 Apr, 2025 1.5 2.64 1.48 1.99 3.84 Million
02 Apr, 2025 1.0 3.61 1.0 1.38 1.37 Million
01 Apr, 2025 1.11 1.18 0.94 1.0 13.6 Thousand
31 Mar, 2025 1.12 1.18 1.0 1.16 4788.00
28 Mar, 2025 1.21 1.23 1.12 1.12 5651.00
27 Mar, 2025 1.53 1.54 1.23 1.25 9137.00
26 Mar, 2025 1.83 1.83 1.46 1.54 5904.00
25 Mar, 2025 1.91 2.0 1.7 1.79 15.31 Thousand