Aptevo Therapeutics Inc (APVO)
USD 1.79
(-4.79%)
USD 1.79
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.5 | 2.64 | 1.48 | 1.99 | 3.84 Million |
| 02 Apr, 2025 | 1.0 | 3.61 | 1.0 | 1.38 | 1.37 Million |
| 01 Apr, 2025 | 1.11 | 1.18 | 0.94 | 1.0 | 13.6 Thousand |
| 31 Mar, 2025 | 1.12 | 1.18 | 1.0 | 1.16 | 4788.00 |
| 28 Mar, 2025 | 1.21 | 1.23 | 1.12 | 1.12 | 5651.00 |
| 27 Mar, 2025 | 1.53 | 1.54 | 1.23 | 1.25 | 9137.00 |
| 26 Mar, 2025 | 1.83 | 1.83 | 1.46 | 1.54 | 5904.00 |
| 25 Mar, 2025 | 1.91 | 2.0 | 1.7 | 1.79 | 15.31 Thousand |
| 24 Mar, 2025 | 2.64 | 2.64 | 2.3 | 2.32 | 4518.00 |
| 21 Mar, 2025 | 2.58 | 2.63 | 2.49 | 2.57 | 1835.00 |
APWC
APYX
AQB
APPS
APRE
APTOF