Aptevo Therapeutics Inc (APVO)
USD 1.79
(-4.79%)
USD 1.79
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.77 | 2.85 | 2.58 | 2.68 | 1463.00 |
| 05 Mar, 2025 | 2.98 | 3.05 | 2.76 | 2.77 | 1360.00 |
| 04 Mar, 2025 | 3.18 | 3.18 | 2.9 | 2.95 | 1665.00 |
| 03 Mar, 2025 | 3.75 | 3.84 | 3.08 | 3.09 | 7325.00 |
| 28 Feb, 2025 | 3.55 | 4.0 | 3.48 | 3.82 | 2980.00 |
| 27 Feb, 2025 | 3.47 | 3.65 | 3.47 | 3.59 | 2811.00 |
| 26 Feb, 2025 | 3.24 | 3.29 | 3.08 | 3.29 | 959.00 |
| 25 Feb, 2025 | 3.21 | 3.4 | 3.02 | 3.07 | 3034.00 |
| 24 Feb, 2025 | 3.47 | 3.47 | 3.17 | 3.21 | 2317.00 |
| 21 Feb, 2025 | 3.38 | 3.58 | 3.32 | 3.47 | 1459.00 |
APWC
APYX
AQB
APPS
APRE
APTOF