Aptevo Therapeutics Inc (APVO)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.99 3.23 2.98 3.19 -
01 Mar, 2018 3.19 3.23 2.96 3.04 -
28 Feb, 2018 3.33 3.33 3.15 3.17 -
27 Feb, 2018 3.31 3.38 3.18 3.34 -
26 Feb, 2018 3.28 3.37 3.2 3.3 -
23 Feb, 2018 3.29 3.3 3.15 3.28 -
22 Feb, 2018 3.17 3.33 3.17 3.27 -
21 Feb, 2018 3.27 3.36 3.12 3.14 -
20 Feb, 2018 3.26 3.38 3.23 3.26 -
16 Feb, 2018 3.2 3.36 3.2 3.29 -