Aptevo Therapeutics Inc (APVO)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 3.41 3.44 3.29 3.37 -
31 Jan, 2018 3.45 3.5 3.32 3.39 -
30 Jan, 2018 3.64 3.73 3.37 3.4 -
29 Jan, 2018 3.43 3.64 3.43 3.62 -
26 Jan, 2018 3.35 3.4 3.33 3.37 -
25 Jan, 2018 3.44 3.47 3.3 3.35 -
24 Jan, 2018 3.6 3.6 3.22 3.4 1.00
23 Jan, 2018 3.6 3.67 3.45 3.52 -
22 Jan, 2018 3.33 3.6 3.31 3.57 -
19 Jan, 2018 3.31 3.43 3.3 3.33 -