Aptevo Therapeutics Inc (APVO)

USD 2.17

(-9.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 2.39 2.4 2.29 2.32 -
18 Oct, 2016 2.38 2.45 2.35 2.37 1.00
17 Oct, 2016 2.4 2.52 2.3 2.36 -
14 Oct, 2016 2.55 2.64 2.4 2.4 -
13 Oct, 2016 2.64 2.64 2.5 2.56 -
12 Oct, 2016 2.67 2.81 2.58 2.66 -
11 Oct, 2016 2.84 2.97 2.63 2.65 1.00
10 Oct, 2016 2.84 2.9 2.78 2.83 -
07 Oct, 2016 2.77 2.86 2.75 2.83 -
06 Oct, 2016 2.81 2.89 2.68 2.76 -