Aptevo Therapeutics Inc (APVO)

USD 2.45

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 2.51 2.69 2.51 2.59 -
03 Oct, 2016 2.56 2.73 2.45 2.5 -
30 Sep, 2016 2.55 2.63 2.51 2.56 -
29 Sep, 2016 2.64 2.74 2.55 2.56 -
28 Sep, 2016 2.76 2.76 2.55 2.62 1.00
27 Sep, 2016 2.74 2.8 2.72 2.75 -
26 Sep, 2016 2.84 2.89 2.7 2.72 1.00
23 Sep, 2016 2.78 2.92 2.75 2.79 1.00
22 Sep, 2016 2.6 2.83 2.6 2.75 1.00
21 Sep, 2016 2.39 2.56 2.35 2.54 1.00