Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.55
(-5.49%)
USD 1.55
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.58 | 1.62 | 1.57 | 1.61 | 4431.00 |
| 05 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1900.00 |
| 02 May, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 7127.00 |
| 01 May, 2025 | 1.63 | 1.69 | 1.63 | 1.64 | 8702.00 |
| 30 Apr, 2025 | 1.62 | 1.62 | 1.56 | 1.61 | 15.1 Thousand |
| 29 Apr, 2025 | 1.59 | 1.63 | 1.59 | 1.62 | 4043.00 |
| 28 Apr, 2025 | 1.62 | 1.63 | 1.59 | 1.59 | 6043.00 |
| 25 Apr, 2025 | 1.57 | 1.69 | 1.57 | 1.62 | 29.44 Thousand |
| 24 Apr, 2025 | 1.56 | 1.65 | 1.55 | 1.55 | 7900.00 |
| 23 Apr, 2025 | 1.55 | 1.6 | 1.55 | 1.56 | 1634.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF