Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.55
(-5.49%)
USD 1.55
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 5600.00 |
| 04 Apr, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 2153.00 |
| 03 Apr, 2025 | 1.52 | 1.52 | 1.47 | 1.5 | 1945.00 |
| 02 Apr, 2025 | 1.46 | 1.52 | 1.46 | 1.52 | 3017.00 |
| 01 Apr, 2025 | 1.51 | 1.51 | 1.47 | 1.5 | 6916.00 |
| 31 Mar, 2025 | 1.5 | 1.53 | 1.5 | 1.52 | 1300.00 |
| 28 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| 27 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 500.00 |
| 26 Mar, 2025 | 1.55 | 1.55 | 1.48 | 1.52 | 997.00 |
| 25 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF