Apyx Medical Corporation (APYX)
USD 1.25
(16.82%)
USD 1.25
(16.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.45 | 1.49 | 1.36 | 1.49 | 86.8 Thousand |
| 19 May, 2025 | 1.42 | 1.51 | 1.34 | 1.49 | 49.2 Thousand |
| 16 May, 2025 | 1.5 | 1.54 | 1.41 | 1.43 | 63.89 Thousand |
| 15 May, 2025 | 1.37 | 1.5 | 1.37 | 1.48 | 106.42 Thousand |
| 14 May, 2025 | 1.45 | 1.6 | 1.37 | 1.41 | 314.1 Thousand |
| 13 May, 2025 | 1.18 | 1.76 | 1.14 | 1.58 | 7.82 Million |
| 12 May, 2025 | 1.18 | 1.18 | 1.08 | 1.11 | 23.01 Thousand |
| 09 May, 2025 | 1.22 | 1.23 | 1.12 | 1.16 | 43.74 Thousand |
| 08 May, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 15.31 Thousand |
| 07 May, 2025 | 1.14 | 1.3 | 1.11 | 1.25 | 59.1 Thousand |
300860
AIAGY
AERI3
002829
300017
002948