Apyx Medical Inc (APYX)
USD 2.03
(3.05%)
USD 2.03
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.73 | 1.8 | 1.59 | 1.73 | 68.43 Thousand |
| 06 Jun, 2025 | 1.73 | 1.73 | 1.55 | 1.67 | 19.05 Thousand |
| 05 Jun, 2025 | 1.61 | 1.71 | 1.61 | 1.66 | 55.78 Thousand |
| 04 Jun, 2025 | 1.59 | 1.71 | 1.49 | 1.66 | 164.61 Thousand |
| 03 Jun, 2025 | 1.63 | 1.64 | 1.54 | 1.62 | 28.19 Thousand |
| 02 Jun, 2025 | 1.57 | 1.63 | 1.41 | 1.62 | 39.28 Thousand |
| 30 May, 2025 | 1.6 | 1.72 | 1.56 | 1.56 | 45.71 Thousand |
| 29 May, 2025 | 1.65 | 1.7 | 1.52 | 1.6 | 29.26 Thousand |
| 28 May, 2025 | 1.75 | 1.77 | 1.61 | 1.67 | 22.69 Thousand |
| 27 May, 2025 | 1.59 | 1.76 | 1.55 | 1.76 | 123.46 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC