Apyx Medical Inc (APYX)
USD 1.97
(-5.74%)
USD 1.97
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.45 | 1.6 | 1.37 | 1.41 | 314.09 Thousand |
| 13 May, 2025 | 1.18 | 1.76 | 1.14 | 1.58 | 7.82 Million |
| 12 May, 2025 | 1.18 | 1.18 | 1.08 | 1.11 | 23.01 Thousand |
| 09 May, 2025 | 1.22 | 1.23 | 1.12 | 1.16 | 43.74 Thousand |
| 08 May, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 15.31 Thousand |
| 07 May, 2025 | 1.14 | 1.3 | 1.11 | 1.25 | 59.05 Thousand |
| 06 May, 2025 | 1.15 | 1.31 | 1.04 | 1.07 | 66.19 Thousand |
| 05 May, 2025 | 1.21 | 1.26 | 1.16 | 1.16 | 26.1 Thousand |
| 02 May, 2025 | 1.07 | 1.25 | 1.06 | 1.25 | 43.29 Thousand |
| 01 May, 2025 | 1.01 | 1.09 | 0.97 | 1.07 | 45.49 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC