Apyx Medical Inc (APYX)

USD 1.96

(-5.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 23.91 25.31 22.5 23.91 513.00
25 Jan, 1988 23.91 25.31 22.5 23.91 300.00
22 Jan, 1988 23.91 25.31 22.5 23.91 453.00
21 Jan, 1988 23.44 24.38 22.5 23.44 1353.00
20 Jan, 1988 23.44 24.38 22.5 23.44 100.00
19 Jan, 1988 23.91 25.31 22.5 23.91 1360.00
18 Jan, 1988 23.91 25.31 22.5 23.91 133.00
15 Jan, 1988 23.44 24.38 22.5 23.44 140.00
14 Jan, 1988 23.44 24.38 22.5 23.44 1107.00
13 Jan, 1988 23.44 24.38 22.5 23.44 580.00