Apyx Medical Corporation (APYX)
USD 1.25
(16.82%)
USD 1.25
(16.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.17 | 1.18 | 1.07 | 1.12 | 26.8 Thousand |
| 07 Mar, 2025 | 1.2 | 1.44 | 1.15 | 1.19 | 95.6 Thousand |
| 06 Mar, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | 29.6 Thousand |
| 05 Mar, 2025 | 1.23 | 1.31 | 1.17 | 1.2 | 70.9 Thousand |
| 04 Mar, 2025 | 1.32 | 1.32 | 1.19 | 1.19 | 39.9 Thousand |
| 03 Mar, 2025 | 1.41 | 1.41 | 1.31 | 1.32 | 17 Thousand |
| 28 Feb, 2025 | 1.42 | 1.46 | 1.27 | 1.45 | 122.61 Thousand |
| 27 Feb, 2025 | 1.48 | 1.48 | 1.33 | 1.38 | 21.82 Thousand |
| 26 Feb, 2025 | 1.44 | 1.48 | 1.37 | 1.43 | 19.7 Thousand |
| 25 Feb, 2025 | 1.35 | 1.43 | 1.35 | 1.42 | 7212.00 |
300860
AIAGY
AERI3
002829
300017
002948