Apyx Medical Corporation (APYX)
USD 1.25
(16.82%)
USD 1.25
(16.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.99 | 1.07 | 0.85 | 1.0 | 56.6 Thousand |
| 04 Apr, 2025 | 0.84 | 1.07 | 0.76 | 0.99 | 144.1 Thousand |
| 03 Apr, 2025 | 1.16 | 1.22 | 1.15 | 1.16 | 29.2 Thousand |
| 02 Apr, 2025 | 1.3 | 1.31 | 1.21 | 1.23 | 63.8 Thousand |
| 01 Apr, 2025 | 1.35 | 1.37 | 1.25 | 1.25 | 59.1 Thousand |
| 31 Mar, 2025 | 1.33 | 1.43 | 1.22 | 1.37 | 82.7 Thousand |
| 28 Mar, 2025 | 1.27 | 1.38 | 1.16 | 1.3 | 51.94 Thousand |
| 27 Mar, 2025 | 1.24 | 1.36 | 1.16 | 1.31 | 63.01 Thousand |
| 26 Mar, 2025 | 1.37 | 1.37 | 1.26 | 1.27 | 26.53 Thousand |
| 25 Mar, 2025 | 1.41 | 1.41 | 1.3 | 1.36 | 13.5 Thousand |
300860
AIAGY
AERI3
002829
300017
002948