Apyx Medical Inc (APYX)
USD 2.03
(3.05%)
USD 2.03
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.64 | 1.7 | 1.52 | 1.54 | 67.74 Thousand |
| 22 May, 2025 | 1.42 | 1.73 | 1.38 | 1.66 | 134.82 Thousand |
| 21 May, 2025 | 1.45 | 1.51 | 1.41 | 1.48 | 48.08 Thousand |
| 20 May, 2025 | 1.45 | 1.49 | 1.36 | 1.49 | 86.77 Thousand |
| 19 May, 2025 | 1.42 | 1.51 | 1.34 | 1.49 | 49.18 Thousand |
| 16 May, 2025 | 1.5 | 1.54 | 1.41 | 1.43 | 63.89 Thousand |
| 15 May, 2025 | 1.37 | 1.5 | 1.37 | 1.48 | 106.42 Thousand |
| 14 May, 2025 | 1.45 | 1.6 | 1.37 | 1.41 | 314.09 Thousand |
| 13 May, 2025 | 1.18 | 1.76 | 1.14 | 1.58 | 7.82 Million |
| 12 May, 2025 | 1.18 | 1.18 | 1.08 | 1.11 | 23.01 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC