Apyx Medical Inc (APYX)
USD 2.03
(3.05%)
USD 2.03
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.22 | 1.23 | 1.12 | 1.16 | 43.74 Thousand |
| 08 May, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 15.31 Thousand |
| 07 May, 2025 | 1.14 | 1.3 | 1.11 | 1.25 | 59.05 Thousand |
| 06 May, 2025 | 1.15 | 1.31 | 1.04 | 1.07 | 66.19 Thousand |
| 05 May, 2025 | 1.21 | 1.26 | 1.16 | 1.16 | 26.1 Thousand |
| 02 May, 2025 | 1.07 | 1.25 | 1.06 | 1.25 | 43.29 Thousand |
| 01 May, 2025 | 1.01 | 1.09 | 0.97 | 1.07 | 45.49 Thousand |
| 30 Apr, 2025 | 0.91 | 1.09 | 0.9 | 1.04 | 63.95 Thousand |
| 29 Apr, 2025 | 0.9 | 0.94 | 0.85 | 0.94 | 67.79 Thousand |
| 28 Apr, 2025 | 0.94 | 0.94 | 0.89 | 0.9 | 26.71 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC