Aqua Metals Inc (AQMS)
USD 3.62
(-5.73%)
USD 3.62
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.23 | 3.23 | 3.01 | 3.07 | 2292.00 |
| 28 Mar, 2019 | 2.95 | 3.35 | 2.91 | 3.18 | 4262.00 |
| 27 Mar, 2019 | 2.95 | 3.0 | 2.9 | 2.91 | 2595.00 |
| 26 Mar, 2019 | 2.99 | 3.14 | 2.9 | 3.02 | 3947.00 |
| 25 Mar, 2019 | 3.42 | 3.43 | 2.88 | 2.95 | 12.55 Thousand |
| 22 Mar, 2019 | 3.61 | 3.68 | 3.44 | 3.46 | 2466.00 |
| 21 Mar, 2019 | 3.73 | 3.75 | 3.54 | 3.66 | 2793.00 |
| 20 Mar, 2019 | 3.9 | 3.91 | 3.7 | 3.74 | 2553.00 |
| 19 Mar, 2019 | 3.97 | 4.01 | 3.86 | 3.91 | 3477.00 |
| 18 Mar, 2019 | 4.22 | 4.33 | 3.95 | 3.98 | 4893.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB