Aqua Metals Inc (AQMS)
USD 3.62
(-5.73%)
USD 3.62
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.9 | 4.21 | 3.71 | 4.18 | 7305.00 |
| 14 Mar, 2019 | 3.8 | 3.99 | 3.79 | 3.85 | 2448.00 |
| 13 Mar, 2019 | 3.7 | 3.9 | 3.7 | 3.81 | 3057.00 |
| 12 Mar, 2019 | 3.72 | 3.81 | 3.62 | 3.79 | 2311.00 |
| 11 Mar, 2019 | 3.66 | 3.93 | 3.63 | 3.72 | 4293.00 |
| 08 Mar, 2019 | 3.86 | 3.92 | 3.43 | 3.55 | 7779.00 |
| 07 Mar, 2019 | 4.0 | 4.13 | 3.9 | 3.97 | 7127.00 |
| 06 Mar, 2019 | 3.95 | 4.29 | 3.72 | 4.07 | 15.39 Thousand |
| 05 Mar, 2019 | 3.31 | 4.01 | 3.22 | 4.0 | 21.36 Thousand |
| 04 Mar, 2019 | 3.37 | 3.5 | 3.11 | 3.34 | 6825.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB