Aqua Metals Inc (AQMS)
USD 3.82
(4.66%)
USD 3.82
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 2.1 | 2.1 | 1.96 | 1.98 | 20.28 Thousand |
| 07 Dec, 2017 | 2.79 | 2.9 | 2.58 | 2.63 | 1442.00 |
| 06 Dec, 2017 | 3.0 | 3.02 | 2.61 | 2.8 | 1541.00 |
| 05 Dec, 2017 | 3.05 | 3.1 | 2.93 | 2.99 | 1007.00 |
| 04 Dec, 2017 | 3.06 | 3.29 | 3.01 | 3.06 | 1495.00 |
| 01 Dec, 2017 | 3.02 | 3.2 | 2.9 | 2.95 | 2631.00 |
| 30 Nov, 2017 | 3.45 | 3.49 | 3.2 | 3.25 | 960.00 |
| 29 Nov, 2017 | 3.76 | 3.82 | 3.39 | 3.42 | 1269.00 |
| 28 Nov, 2017 | 4.09 | 4.28 | 3.46 | 3.8 | 2616.00 |
| 27 Nov, 2017 | 3.12 | 4.11 | 3.09 | 4.02 | 4025.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB