Aqua Metals Inc (AQMS)
USD 3.82
(4.66%)
USD 3.82
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 3.99 | 4.12 | 3.73 | 3.79 | 1260.00 |
| 08 Nov, 2017 | 3.85 | 4.3 | 3.84 | 3.96 | 1893.00 |
| 07 Nov, 2017 | 3.87 | 3.92 | 3.75 | 3.84 | 823.00 |
| 06 Nov, 2017 | 3.68 | 3.9 | 3.62 | 3.84 | 1165.00 |
| 03 Nov, 2017 | 3.73 | 3.86 | 3.66 | 3.74 | 1105.00 |
| 02 Nov, 2017 | 3.86 | 3.92 | 3.7 | 3.82 | 605.00 |
| 01 Nov, 2017 | 4.11 | 4.11 | 3.8 | 3.83 | 1024.00 |
| 31 Oct, 2017 | 3.64 | 4.13 | 3.62 | 3.98 | 1755.00 |
| 30 Oct, 2017 | 3.72 | 3.79 | 3.53 | 3.65 | 1638.00 |
| 27 Oct, 2017 | 3.97 | 3.98 | 3.7 | 3.77 | 1207.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB