Aqua Metals Inc (AQMS)

USD 3.6

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 16.66 16.99 16.58 16.96 1600.00
01 May, 2017 16.5 16.86 16.47 16.54 726.00
28 Apr, 2017 17.0 17.17 16.5 16.5 1108.00
27 Apr, 2017 16.51 17.09 16.34 17.0 1586.00
26 Apr, 2017 16.73 17.0 16.5 16.63 1018.00
25 Apr, 2017 16.4 16.84 16.29 16.77 1261.00
24 Apr, 2017 16.12 17.15 16.0 16.31 2336.00
21 Apr, 2017 15.87 15.95 14.9 15.67 5043.00
20 Apr, 2017 17.46 17.61 14.89 16.13 11.22 Thousand
19 Apr, 2017 17.61 17.61 17.11 17.32 1730.00