Aqua Metals Inc (AQMS)

USD 3.6

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 17.87 17.87 17.35 17.46 1567.00
17 Apr, 2017 17.31 17.9 17.2 17.49 1442.00
13 Apr, 2017 16.39 17.47 16.37 17.36 1641.00
12 Apr, 2017 16.5 16.66 16.34 16.45 858.00
11 Apr, 2017 17.2 17.21 16.1 16.53 2827.00
10 Apr, 2017 17.64 17.64 17.0 17.15 2358.00
07 Apr, 2017 17.91 18.12 17.45 17.63 2092.00
06 Apr, 2017 18.57 18.6 17.75 17.96 1772.00
05 Apr, 2017 18.33 18.72 18.05 18.56 1707.00
04 Apr, 2017 18.25 18.75 17.7 18.3 1769.00