Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 4.85 | 4.86 | 4.5 | 4.51 | 1862.00 |
| 20 Jan, 2016 | 4.96 | 4.96 | 4.74 | 4.8 | 613.00 |
| 19 Jan, 2016 | 5.01 | 5.01 | 4.91 | 4.93 | 315.00 |
| 15 Jan, 2016 | 5.0 | 5.07 | 5.0 | 5.0 | 453.00 |
| 14 Jan, 2016 | 5.0 | 5.1 | 5.0 | 5.07 | 166.00 |
| 13 Jan, 2016 | 5.08 | 5.08 | 5.0 | 5.0 | 271.00 |
| 12 Jan, 2016 | 5.09 | 5.09 | 5.0 | 5.04 | 702.00 |
| 11 Jan, 2016 | 5.31 | 5.31 | 5.0 | 5.09 | 1259.00 |
| 08 Jan, 2016 | 5.23 | 5.24 | 5.08 | 5.2 | 1238.00 |
| 07 Jan, 2016 | 5.2 | 5.3 | 5.15 | 5.16 | 415.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB