Aqua Metals Inc (AQMS)
USD 3.7
(-0.8%)
USD 3.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2015 | 5.18 | 5.19 | 5.05 | 5.1 | 556.00 |
| 18 Dec, 2015 | 5.19 | 5.19 | 5.05 | 5.05 | 2717.00 |
| 17 Dec, 2015 | 5.09 | 5.15 | 5.06 | 5.07 | 256.00 |
| 16 Dec, 2015 | 5.19 | 5.19 | 5.06 | 5.06 | 163.00 |
| 15 Dec, 2015 | 5.15 | 5.19 | 5.07 | 5.19 | 693.00 |
| 14 Dec, 2015 | 5.12 | 5.2 | 5.11 | 5.12 | 484.00 |
| 11 Dec, 2015 | 5.12 | 5.14 | 5.1 | 5.12 | 552.00 |
| 10 Dec, 2015 | 5.06 | 5.1 | 5.06 | 5.09 | 491.00 |
| 09 Dec, 2015 | 5.11 | 5.11 | 5.0 | 5.03 | 223.00 |
| 08 Dec, 2015 | 5.11 | 5.14 | 5.07 | 5.07 | 283.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB