Aqua Metals Inc (AQMS)
USD 0.39
(2.53%)
USD 0.39
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 5.09 | 5.39 | 4.76 | 4.88 | 1471.00 |
| 19 Aug, 2015 | 5.26 | 5.4 | 5.11 | 5.19 | 1104.00 |
| 18 Aug, 2015 | 5.5 | 5.5 | 5.21 | 5.5 | 835.00 |
| 17 Aug, 2015 | 5.5 | 5.56 | 5.3 | 5.5 | 1389.00 |
| 14 Aug, 2015 | 5.61 | 5.75 | 5.3 | 5.44 | 2189.00 |
| 13 Aug, 2015 | 5.55 | 5.61 | 5.33 | 5.36 | 1257.00 |
| 12 Aug, 2015 | 5.38 | 5.56 | 5.36 | 5.49 | 1529.00 |
| 11 Aug, 2015 | 5.4 | 5.48 | 5.3 | 5.36 | 1700.00 |
| 10 Aug, 2015 | 5.45 | 5.55 | 5.3 | 5.31 | 2133.00 |
| 07 Aug, 2015 | 5.15 | 5.6 | 5.15 | 5.42 | 2918.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB