Aqua Metals Inc (AQMS)
USD 0.5
(-8.22%)
USD 0.5
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 5.61 | 5.75 | 5.3 | 5.44 | 2189.00 |
| 13 Aug, 2015 | 5.55 | 5.61 | 5.33 | 5.36 | 1257.00 |
| 12 Aug, 2015 | 5.38 | 5.56 | 5.36 | 5.49 | 1529.00 |
| 11 Aug, 2015 | 5.4 | 5.48 | 5.3 | 5.36 | 1700.00 |
| 10 Aug, 2015 | 5.45 | 5.55 | 5.3 | 5.31 | 2133.00 |
| 07 Aug, 2015 | 5.15 | 5.6 | 5.15 | 5.42 | 2918.00 |
| 06 Aug, 2015 | 5.04 | 5.24 | 5.04 | 5.15 | 1777.00 |
| 05 Aug, 2015 | 4.99 | 5.1 | 4.78 | 5.0 | 5195.00 |
| 04 Aug, 2015 | 4.9 | 5.05 | 4.66 | 4.99 | 13.93 Thousand |
| 03 Aug, 2015 | 5.93 | 5.97 | 4.85 | 5.03 | 14.53 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB