Aqua Metals Inc (AQMS)
USD 0.39
(2.53%)
USD 0.39
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 5.31 | 5.45 | 4.94 | 4.94 | 14.28 Thousand |
| 17 Sep, 2015 | 5.33 | 5.46 | 5.3 | 5.38 | 1014.00 |
| 16 Sep, 2015 | 5.29 | 5.42 | 5.21 | 5.38 | 584.00 |
| 15 Sep, 2015 | 5.41 | 5.49 | 5.12 | 5.23 | 1666.00 |
| 14 Sep, 2015 | 5.43 | 5.55 | 5.11 | 5.26 | 3446.00 |
| 11 Sep, 2015 | 4.91 | 5.45 | 4.91 | 5.45 | 3989.00 |
| 10 Sep, 2015 | 5.03 | 5.1 | 5.0 | 5.05 | 870.00 |
| 09 Sep, 2015 | 5.03 | 5.1 | 5.01 | 5.09 | 628.00 |
| 08 Sep, 2015 | 5.1 | 5.1 | 4.95 | 5.07 | 1343.00 |
| 04 Sep, 2015 | 5.0 | 5.0 | 4.88 | 4.96 | 533.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB