USD 3.82
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.99 | 0.99 | 0.91 | 0.93 | 13.31 Thousand |
19 May, 2025 | 1.09 | 1.09 | 0.95 | 0.98 | 16.77 Thousand |
16 May, 2025 | 1.16 | 1.16 | 1.03 | 1.1 | 27.24 Thousand |
15 May, 2025 | 0.94 | 1.15 | 0.92 | 1.15 | 46.56 Thousand |
14 May, 2025 | 1.0 | 1.0 | 0.93 | 0.96 | 88.09 Thousand |
13 May, 2025 | 1.02 | 1.05 | 0.98 | 1.04 | 16.48 Thousand |
12 May, 2025 | 0.98 | 1.04 | 0.98 | 0.99 | 8981.00 |
09 May, 2025 | 1.11 | 1.12 | 0.91 | 0.97 | 26.96 Thousand |
08 May, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 9266.00 |
07 May, 2025 | 1.15 | 1.17 | 1.05 | 1.06 | 11.69 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB