Aqua Metals Inc (AQMS)
USD 3.82
(4.66%)
USD 3.82
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.19 | 1.22 | 1.13 | 1.15 | 7704.00 |
| 05 May, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 7045.00 |
| 02 May, 2025 | 1.31 | 1.33 | 1.22 | 1.23 | 12 Thousand |
| 01 May, 2025 | 1.33 | 1.37 | 1.26 | 1.32 | 11.03 Thousand |
| 30 Apr, 2025 | 1.34 | 1.35 | 1.23 | 1.34 | 10.36 Thousand |
| 29 Apr, 2025 | 1.32 | 1.36 | 1.29 | 1.34 | 7400.00 |
| 28 Apr, 2025 | 1.42 | 1.46 | 1.29 | 1.29 | 12.26 Thousand |
| 25 Apr, 2025 | 1.53 | 1.54 | 1.41 | 1.45 | 6470.00 |
| 24 Apr, 2025 | 1.47 | 1.53 | 1.44 | 1.49 | 13.24 Thousand |
| 23 Apr, 2025 | 1.49 | 1.54 | 1.42 | 1.45 | 8391.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB