Argo Blockchain PLC ADR (ARBK)

USD 0.29

(-5.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 17.85 19.14 17.5 18.89 707.77 Thousand
23 Nov, 2021 17.77 17.99 17.0 17.86 396.86 Thousand
22 Nov, 2021 18.6 18.88 16.96 17.2 691.95 Thousand
19 Nov, 2021 17.97 19.01 17.7 18.9 529.54 Thousand
18 Nov, 2021 19.35 19.35 17.56 17.66 886.83 Thousand
17 Nov, 2021 19.8 21.0 18.65 19.31 1 Million
16 Nov, 2021 18.74 20.19 18.58 19.98 1.88 Million
15 Nov, 2021 19.31 19.41 17.76 18.1 630.91 Thousand
12 Nov, 2021 18.57 19.25 18.43 18.96 526.04 Thousand
11 Nov, 2021 19.0 19.67 18.3 19.52 518.95 Thousand