Ares Capital Corporation (ARCC)

USD 22.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.04 20.08 19.92 19.99 2.27 Million
21 Mar, 2024 19.95 20.1 19.92 20.05 3.45 Million
20 Mar, 2024 19.92 19.96 19.75 19.94 4.16 Million
19 Mar, 2024 20.07 20.1 19.85 19.95 4.04 Million
18 Mar, 2024 20.14 20.19 20.0 20.05 4.96 Million
15 Mar, 2024 20.01 20.2 19.94 20.19 4 Million
14 Mar, 2024 20.35 20.35 19.93 19.99 5.04 Million
13 Mar, 2024 20.79 20.86 20.73 20.78 4.12 Million
12 Mar, 2024 20.62 20.74 20.53 20.73 4.34 Million
11 Mar, 2024 20.6 20.71 20.5 20.54 4.14 Million