Ares Capital Corporation (ARCC)

USD 22.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.16 20.17 20.05 20.11 3.87 Million
22 Feb, 2024 20.04 20.12 19.97 20.11 4.98 Million
21 Feb, 2024 20.17 20.17 19.94 20.03 4.74 Million
20 Feb, 2024 20.17 20.18 20.02 20.11 4.59 Million
16 Feb, 2024 20.14 20.19 20.06 20.15 4.4 Million
15 Feb, 2024 20.28 20.37 20.14 20.17 4.48 Million
14 Feb, 2024 20.29 20.32 20.14 20.24 4.39 Million
13 Feb, 2024 20.07 20.25 20.0 20.22 3.55 Million
12 Feb, 2024 20.06 20.29 20.02 20.19 3.3 Million
09 Feb, 2024 20.05 20.08 19.95 20.07 3.26 Million