Ares Capital Corporation (ARCC)

USD 22.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20.2 20.22 19.88 20.01 5.52 Million
07 Feb, 2024 20.08 20.3 19.99 20.19 6.24 Million
06 Feb, 2024 19.95 19.96 19.78 19.94 4.69 Million
05 Feb, 2024 20.1 20.13 19.84 19.97 4.43 Million
02 Feb, 2024 20.03 20.22 20.0 20.17 2.94 Million
01 Feb, 2024 20.22 20.25 19.92 20.08 6.83 Million
31 Jan, 2024 20.58 20.6 20.21 20.23 6.83 Million
30 Jan, 2024 20.47 20.65 20.47 20.61 2.4 Million
29 Jan, 2024 20.6 20.6 20.41 20.52 3.04 Million
26 Jan, 2024 20.5 20.61 20.47 20.56 2.42 Million