Ares Capital Corporation (ARCC)

USD 20.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 19.03 19.15 18.86 18.96 2.93 Million
30 Oct, 2023 18.76 18.99 18.73 18.99 3.74 Million
27 Oct, 2023 18.99 18.99 18.59 18.66 3.02 Million
26 Oct, 2023 18.9 19.02 18.86 18.89 2.29 Million
25 Oct, 2023 19.0 19.12 18.8 18.9 2.81 Million
24 Oct, 2023 19.1 19.34 18.88 18.99 4.1 Million
23 Oct, 2023 18.68 18.9 18.55 18.81 5.09 Million
20 Oct, 2023 18.99 19.02 18.61 18.79 3.2 Million
19 Oct, 2023 19.24 19.26 18.87 18.92 3.63 Million
18 Oct, 2023 19.48 19.49 19.21 19.24 1.9 Million