Ares Capital Corporation (ARCC)

USD 22.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 15.78 15.9 15.39 15.63 227.39 Thousand
11 Nov, 2005 15.5 15.96 15.5 15.87 215.78 Thousand
10 Nov, 2005 15.48 15.71 15.25 15.63 184.85 Thousand
09 Nov, 2005 15.51 15.72 15.31 15.58 245.08 Thousand
08 Nov, 2005 15.61 15.64 15.32 15.64 131.63 Thousand
07 Nov, 2005 15.72 15.72 15.43 15.58 182.21 Thousand
04 Nov, 2005 15.43 15.63 15.35 15.6 106.85 Thousand
03 Nov, 2005 15.76 15.76 15.3 15.51 134.1 Thousand
02 Nov, 2005 15.18 15.73 15.18 15.73 405.48 Thousand
01 Nov, 2005 15.15 15.5 15.08 15.28 236.63 Thousand