USD 22.39
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2005 | 15.3 | 15.5 | 15.25 | 15.32 | 925.34 Thousand |
28 Oct, 2005 | 15.45 | 15.45 | 15.21 | 15.33 | 146.79 Thousand |
27 Oct, 2005 | 15.4 | 15.42 | 15.12 | 15.22 | 171.15 Thousand |
26 Oct, 2005 | 15.2 | 15.54 | 15.2 | 15.34 | 212.47 Thousand |
25 Oct, 2005 | 15.5 | 15.5 | 15.07 | 15.41 | 198.58 Thousand |
24 Oct, 2005 | 15.27 | 15.54 | 15.1 | 15.53 | 294.77 Thousand |
21 Oct, 2005 | 15.28 | 15.42 | 15.04 | 15.3 | 165.9 Thousand |
20 Oct, 2005 | 15.45 | 15.45 | 15.15 | 15.28 | 207.76 Thousand |
19 Oct, 2005 | 15.08 | 15.44 | 14.44 | 15.44 | 418.73 Thousand |
18 Oct, 2005 | 15.24 | 15.31 | 15.04 | 15.08 | 492.48 Thousand |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB