Ares Capital Corporation (ARCC)

USD 22.54

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 20.77 20.8 20.29 20.34 4.67 Million
30 Apr, 2025 20.48 20.73 20.22 20.66 5.09 Million
29 Apr, 2025 20.91 21.0 20.54 20.67 6.99 Million
28 Apr, 2025 21.09 21.29 21.05 21.25 4.62 Million
25 Apr, 2025 21.1 21.17 20.98 21.11 2.82 Million
24 Apr, 2025 20.71 21.16 20.7 21.1 3.62 Million
23 Apr, 2025 20.75 21.3 20.65 20.75 5.5 Million
22 Apr, 2025 20.1 20.48 20.1 20.4 3.13 Million
21 Apr, 2025 20.3 20.35 19.65 19.9 5.13 Million
17 Apr, 2025 20.15 20.51 20.11 20.4 4.23 Million