Ares Capital Corporation (ARCC)

USD 22.54

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.56 21.72 21.51 21.67 3.08 Million
14 May, 2025 21.85 21.85 21.52 21.63 3.42 Million
13 May, 2025 21.62 21.92 21.6 21.78 6.09 Million
12 May, 2025 21.62 21.76 21.37 21.59 6.7 Million
09 May, 2025 21.1 21.26 21.06 21.06 4.36 Million
08 May, 2025 20.9 21.14 20.86 21.0 5.84 Million
07 May, 2025 20.77 21.09 20.71 20.79 4.44 Million
06 May, 2025 20.58 20.8 20.41 20.68 2.74 Million
05 May, 2025 20.56 20.75 20.52 20.53 2.66 Million
02 May, 2025 20.52 20.85 20.44 20.8 3.3 Million