Arcturus Therapeutics Holdings Inc (ARCT)
USD 17.91
(-7.92%)
USD 17.91
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 7.05 | 7.05 | 6.67 | 6.84 | 3500.00 |
| 03 Jun, 2013 | 7.1 | 7.14 | 6.87 | 6.88 | 1754.00 |
| 31 May, 2013 | 7.71 | 7.71 | 6.98 | 7.2 | 3384.00 |
| 30 May, 2013 | 6.95 | 7.17 | 6.82 | 7.17 | 3199.00 |
| 29 May, 2013 | 7.09 | 7.09 | 6.83 | 6.85 | 9276.00 |
| 28 May, 2013 | 7.9 | 7.9 | 6.81 | 6.97 | 9126.00 |
| 24 May, 2013 | 7.2 | 7.4 | 6.85 | 7.25 | 12.27 Thousand |
| 23 May, 2013 | 7.25 | 7.5 | 7.16 | 7.21 | 23.54 Thousand |
| 22 May, 2013 | 8.25 | 8.3 | 7.16 | 7.55 | 225.42 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC