American Rebel Holdings Inc (AREB)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 0.35 0.35 0.27 0.27 -
29 Oct, 2019 0.27 0.27 0.27 0.27 -
28 Oct, 2019 0.3 0.4 0.3 0.4 -
21 Oct, 2019 0.5 0.5 0.5 0.5 -
18 Oct, 2019 0.25 0.5 0.25 0.5 -
07 Oct, 2019 0.35 0.35 0.35 0.35 -
04 Oct, 2019 0.3 0.3 0.3 0.3 -
03 Oct, 2019 0.28 0.4 0.28 0.4 -
30 Sep, 2019 0.3 0.3 0.3 0.3 -
27 Sep, 2019 0.3 0.3 0.3 0.3 -