American Rebel Holdings Inc (AREB)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 0.3 0.55 0.3 0.55 -
22 Aug, 2019 0.7 0.7 0.7 0.7 -
20 Aug, 2019 0.55 0.72 0.55 0.72 -
16 Aug, 2019 0.4 0.55 0.4 0.55 -
15 Aug, 2019 0.3 0.3 0.3 0.3 -
14 Aug, 2019 0.45 0.74 0.45 0.74 -
13 Aug, 2019 0.45 0.45 0.45 0.45 -
12 Aug, 2019 0.35 0.51 0.26 0.45 -
09 Aug, 2019 0.51 0.51 0.28 0.51 -
08 Aug, 2019 0.3 0.51 0.3 0.39 -