American Rebel Holdings Inc (AREB)

USD 1.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 0.35 0.35 0.33 0.33 -
24 Sep, 2019 0.35 0.35 0.35 0.35 -
23 Sep, 2019 0.4 0.4 0.35 0.35 -
20 Sep, 2019 0.4 0.4 0.4 0.4 -
19 Sep, 2019 0.35 0.35 0.35 0.35 -
18 Sep, 2019 0.4 0.4 0.4 0.4 -
16 Sep, 2019 0.4 0.4 0.4 0.4 -
13 Sep, 2019 0.35 0.5 0.32 0.4 -
11 Sep, 2019 0.33 0.33 0.33 0.33 -
10 Sep, 2019 0.55 0.55 0.33 0.43 -